QUALVanEck Vectors MSCI World ex-Australia Quality04/02/20 16:10
LAST:

 28.79
CHANGE:
 0.17
OPEN:
29.23
HIGH:
29.23
ASK:
29.97
VOLUME:
47,752
CHANGE(%):
0.59
PREV:
28.96
LOW:
28.51
BID:
28.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2029.2329.2328.5128.7947,7520
04/01/2029.8829.8828.8728.9639,5840
03/31/2028.5730.2028.5729.2875,3360
03/30/2028.8028.8028.1028.8065,4860
03/27/2029.1230.5029.1229.25866,6190
03/26/2028.2529.4928.2028.78133,9680
03/25/2028.4429.0027.7528.02116,7620
03/24/2026.1227.5026.1227.35129,3670
03/23/2027.3027.3023.5026.51161,5240
03/20/2029.0029.5028.0228.62137,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83