QUBQube Logistics04/13/21 16:10
LAST:

 3.010
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.010
ASK:
3.020
VOLUME:
3,302,682
CHANGE(%):
0.67
PREV:
2.990
LOW:
2.970
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/213.0003.0102.9703.0103,302,6820
04/12/213.0203.0302.9702.9901,968,8960
04/09/213.0103.0303.0053.0201,625,5760
04/08/213.0303.0503.0203.0203,125,3640
04/07/213.0003.0302.9603.0203,093,0240
04/06/213.0003.0002.9502.9903,802,2000
04/05/212.9702.9702.9702.97000
04/02/212.9702.9702.9702.97000
04/01/213.0003.0102.9502.9703,935,8230
03/31/212.9503.0202.9402.9906,481,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83