QUBQube Logistics04/02/20 16:10
LAST:

 2.150
CHANGE:
 0.12
OPEN:
2.200
HIGH:
2.200
ASK:
2.180
VOLUME:
6,936,878
CHANGE(%):
5.29
PREV:
2.270
LOW:
2.120
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/202.2002.2002.1202.1506,936,8780
04/01/202.1702.2802.1402.2706,320,9840
03/31/202.3602.3702.1302.1509,420,4330
03/30/202.1002.2502.0602.2504,853,8240
03/27/202.3702.3702.1302.1709,969,5970
03/26/201.9652.2501.9002.21010,214,0350
03/25/201.9552.0501.8351.9309,676,4460
03/24/201.8001.8801.7951.8605,200,3620
03/23/201.7501.8651.7001.8157,878,5720
03/20/201.9502.0201.8501.8856,440,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 3.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83