QUBHAQUBE HOLDINGS LIMITED04/13/2021
LAST:

 103.4
CHANGE:
 0.00
OPEN:
103.4
HIGH:
103.4
ASK:
103.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.4
LOW:
103.4
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21103.4103.4103.4103.400
04/12/21103.5103.5103.3103.41,2260
04/09/21103.4103.4103.4103.42900
04/08/21103.4103.5103.4103.45070
04/07/21103.4103.9103.4103.43,3200
04/06/21103.4104.3103.3103.31,4530
04/01/21104.4104.4103.3103.34980
03/31/21104.2105.4103.5103.53,1480
03/30/21104.1104.1103.8104.02,0940
03/29/21104.2104.2104.1104.13160
FUNDAMENTALS
Sector:
Industry:
52wk range:95.10 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83