QUSBetaShares FTSE RAFI U.S. 1000?04/06/20 15:53
LAST:

 32.59
CHANGE:
 1.24
OPEN:
32.10
HIGH:
32.59
ASK:
43.00
VOLUME:
8,851
CHANGE(%):
3.96
PREV:
31.35
LOW:
32.10
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/2032.1032.5932.1032.598,8510
04/03/2031.5731.5731.3531.351570
04/02/2031.4131.4131.0531.312,4850
04/01/2032.3732.3731.6031.608,8920
03/31/2033.0933.0932.3332.4111,2290
03/30/2031.1231.9131.1131.9111,7970
03/27/2033.2433.5032.4432.5432,5580
03/26/2032.4232.6632.1132.113,5220
03/25/2030.0031.2030.0030.8139,2980
03/24/2029.3829.7729.3429.471,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:27.03 - 41.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83