QUSBetaShares FTSE RAFI U.S. 1000?04/09/21 15:51
LAST:

 38.48
CHANGE:
 0.03
OPEN:
38.57
HIGH:
38.57
ASK:
38.60
VOLUME:
10,020
CHANGE(%):
0.08
PREV:
38.45
LOW:
38.33
BID:
38.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2138.5738.5738.3338.4810,0200
04/08/2138.5738.5738.4538.452,2070
04/07/2138.3038.3838.2638.354,8380
04/06/2138.9838.9838.2238.2621,8730
04/01/2137.9038.0537.8838.057,6080
03/31/2137.9037.9037.7537.8214,5380
03/30/2137.6237.6237.4637.506,5790
03/29/2137.3437.6537.3437.579,3840
03/26/2137.0037.3337.0037.337,8010
03/25/2136.8637.0036.8536.877,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:31.87 - 38.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83