QVEQV EQUITIES LIMITED04/13/21 15:48
LAST:

 0.9750
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.9750
VOLUME:
165,733
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.97000.98000.97000.9750165,7330
04/12/210.97500.98000.97000.9700509,6240
04/09/210.96500.97500.96500.9750367,6920
04/08/210.95500.96500.95500.9650156,6770
04/07/210.96000.96000.95500.9600185,3400
04/06/210.95000.96000.95000.9600530,8220
04/01/210.94500.95000.94000.9450262,7270
03/31/210.93000.94500.93000.9400602,8950
03/30/210.93000.93500.92500.9250317,1860
03/29/210.92000.93000.92000.9300520,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83