RACReinsurance Australia Corporation04/20/21 16:10
LAST:

 3.290
CHANGE:
 0.05
OPEN:
3.240
HIGH:
3.350
ASK:
3.290
VOLUME:
513,964
CHANGE(%):
1.54
PREV:
3.240
LOW:
3.180
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/213.2403.3503.1803.290513,9640
04/19/213.5703.6003.2303.240866,7010
04/16/213.3503.6403.3503.5601,137,2770
04/15/213.2203.4403.1603.3001,019,5960
04/14/213.2903.2903.0503.060687,7120
04/13/213.0403.3202.9903.270837,6280
04/12/213.1203.1202.9903.000468,6440
04/09/213.0803.1602.9803.120541,1830
04/08/213.1303.1602.9803.080789,0840
04/07/213.0703.2403.0003.120951,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83