RANRANGE INTERNATIONAL LIMITED04/13/21 14:28
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0250
ASK:
0.0260
VOLUME:
1,295,488
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.02200.02500.02200.02301,295,4880
04/12/210.02300.02500.02300.025098,8340
04/09/210.02600.02600.02600.026000
04/08/210.02600.02600.02600.026055,8320
04/07/210.02500.02600.02200.02601,311,8050
04/06/210.02300.02600.02300.0260959,3620
04/05/210.02300.02300.02300.023000
04/02/210.02300.02300.02300.023000
04/01/210.02200.02300.02200.02301,000,0000
03/31/210.02200.02300.02200.0230127,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83