RAPRESAPP HEALTH LIMITED04/16/21 14:27
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0600
VOLUME:
8,866,790
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0590
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.06000.06100.05900.05908,866,7900
04/15/210.06200.06200.06100.06101,554,5820
04/14/210.06300.06400.06100.06202,101,6060
04/13/210.06500.06500.06300.0650432,5550
04/12/210.06600.06600.06200.06403,211,5820
04/09/210.06800.06800.06800.068000
04/08/210.06800.06800.06800.068000
04/07/210.06700.07200.06700.06801,836,9030
04/06/210.06800.06900.06700.0670521,9920
04/05/210.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83