RAPRESAPP HEALTH LIMITED03/27/20 15:56
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1450
VOLUME:
4,401,112
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.17000.18000.13500.14004,401,1120
03/26/200.16500.17000.15000.16004,368,6120
03/25/200.17000.18500.13000.13008,289,8620
03/24/200.07700.16500.07700.145017,329,5480
03/23/200.07500.07500.06600.06902,361,0280
03/20/200.07300.07800.07000.07402,378,6700
03/19/200.07800.08100.07000.07104,233,2160
03/18/200.08700.08700.07900.07903,167,1880
03/17/200.07700.08300.07600.08303,548,5940
03/16/200.09000.09000.07800.07805,189,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83