RASRAGUSA MINERALS LTD04/20/21 16:10
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
594,032
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.08000.08000.07700.0770594,0320
04/19/210.08100.08100.08000.080049,8450
04/16/210.08100.08300.08100.083058,0720
04/15/210.08000.08300.07800.0830610,0000
04/14/210.07900.08300.07900.0830110,0150
04/13/210.07800.07800.07700.0780234,2850
04/12/210.07700.07700.07700.0770160,0000
04/09/210.08400.08400.07700.0790744,9020
04/08/210.08300.08500.07700.0850920,5630
04/07/210.08200.08200.08200.08205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83