RBLRib Loc Group04/20/21 16:10
LAST:

 5.560
CHANGE:
 0.02
OPEN:
5.540
HIGH:
5.640
ASK:
5.580
VOLUME:
1,880,899
CHANGE(%):
0.36
PREV:
5.580
LOW:
5.460
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/215.5405.6405.4605.5601,880,8990
04/19/215.8405.9505.4905.5803,949,9680
04/16/215.8905.9005.5605.6101,080,3190
04/15/215.8306.0705.7605.9102,096,8480
04/14/215.8405.9405.7005.7501,367,2220
04/13/215.5805.8805.5805.7901,643,7440
04/12/215.7505.7805.5005.5301,109,6490
04/09/215.6705.8005.5905.7002,278,4480
04/08/215.5305.7405.4205.5301,860,9590
04/07/215.4805.6605.4205.5402,027,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83