RBRRubicon Resources Ltd04/20/21 11:40
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0065
HIGH:
0.0065
ASK:
0.0070
VOLUME:
930,287
CHANGE(%):
7.14
PREV:
0.0070
LOW:
0.0065
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.00650.00650.00650.0065930,2870
04/19/210.00700.00700.00700.007047,5000
04/16/210.00700.00700.00650.00701,322,2220
04/15/210.00700.00700.00650.00656,136,6020
04/14/210.00700.00700.00650.0065633,8880
04/13/210.00600.00700.00600.00702,240,8380
04/12/210.00700.00700.00650.00708,561,4160
04/09/210.00700.00700.00700.00705,500,8880
04/08/210.00800.00800.00700.00704,687,5000
04/07/210.00800.00800.00700.0070126,7500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83