RBTZBetaShares Global Robotics and Artificial Intellig04/20/21 15:57
LAST:

 13.95
CHANGE:
 0.32
OPEN:
14.25
HIGH:
14.25
ASK:
14.27
VOLUME:
45,698
CHANGE(%):
2.24
PREV:
14.27
LOW:
13.94
BID:
13.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2114.2514.2513.9413.9545,6980
04/19/2114.2414.3014.2214.2722,2040
04/16/2114.1214.1514.1114.157,6010
04/15/2114.1814.1813.9514.0512,3560
04/14/2114.1514.1914.1114.1919,8260
04/13/2114.1114.2014.0814.127,5350
04/12/2114.2414.2414.0614.0935,0670
04/09/2114.1014.2214.1014.1910,4960
04/08/2114.2214.2214.0014.0624,4610
04/07/2114.2214.2214.0114.0933,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.62 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83