RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF04/20/21 16:10
LAST:

 20.61
CHANGE:
 0.02
OPEN:
20.62
HIGH:
20.62
ASK:
20.80
VOLUME:
50,070
CHANGE(%):
0.10
PREV:
20.59
LOW:
20.57
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2120.6220.6220.5720.6150,0700
04/19/2120.5820.6320.5820.5920,9330
04/16/2120.6320.6420.5820.5931,7380
04/15/2120.5920.6220.5620.5636,0400
04/14/2120.5820.6020.5720.5720,9530
04/13/2120.6220.6220.5620.5642,6630
04/12/2120.5920.6620.5620.6618,8690
04/09/2120.6420.6620.5820.5921,7270
04/08/2120.6420.6420.5920.6412,4360
04/07/2120.5420.6220.5420.6232,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:20.54 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83