RCERECCE LIMITED04/20/21 16:10
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.235
HIGH:
1.235
ASK:
1.200
VOLUME:
301,559
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.170
BID:
1.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.2351.2351.1701.200301,5590
04/19/211.2751.2901.2251.230292,6860
04/16/211.2601.3001.2351.265552,5530
04/15/211.1801.2801.1801.2401,196,1660
04/14/211.1301.1801.1251.180669,4930
04/13/211.1201.1201.0801.095128,7280
04/12/211.1501.1551.1001.115333,4380
04/09/211.1601.1701.1201.150749,8240
04/08/211.0801.1651.0801.165943,6930
04/07/210.9801.0600.9801.040801,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83