RCLRepco Corporation Ltd03/27/20 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.3100
VOLUME:
49,985
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.31000.31500.30000.310049,9850
03/26/200.30000.32000.28500.300081,5290
03/25/200.35000.35000.28500.3000187,6560
03/24/200.32000.37000.31500.3250485,4940
03/23/200.29500.36000.29500.3200574,6300
03/20/200.26500.26500.26500.26503,0000
03/19/200.32000.32000.31000.310015,5900
03/18/200.29000.32000.29000.320012,0730
03/17/200.25000.26000.23000.2600283,4690
03/16/200.26000.26000.26000.260015,9700
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.23 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83