RCLRepco Corporation Ltd04/16/21 15:59
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4200
VOLUME:
362,152
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3750
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.39000.39000.37500.3900362,1520
04/15/210.40000.40000.39000.3900215,2580
04/14/210.40000.43000.39000.3900164,1770
04/13/210.39000.40000.38500.3900467,0470
04/12/210.40000.40000.39000.3950368,5790
04/09/210.39000.40000.39000.4000177,9520
04/08/210.40000.40000.38000.3800217,8420
04/07/210.40000.40000.39000.390029,3580
04/06/210.39000.40000.38000.3800100,0430
04/05/210.38000.38000.38000.380000
FUNDAMENTALS
Sector:Consumer Services
Industry:General Entertainment
52wk range:0.26 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83