RCPRedbank Copper Limited04/13/21 15:56
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0940
VOLUME:
1,226,906
CHANGE(%):
4.26
PREV:
0.0940
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.09000.09500.09000.09001,226,9060
04/12/210.09000.09400.08600.09401,126,5350
04/09/210.09500.09500.08800.09002,799,0740
04/08/210.09800.10000.09300.09401,434,7900
04/07/210.09700.09700.09500.09701,160,5970
04/06/210.09600.10000.09500.09502,130,5000
04/05/210.09600.09600.09600.096000
04/02/210.09600.09600.09600.096000
04/01/210.10500.10500.09600.09602,048,8580
03/31/210.09300.10500.09300.10503,965,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83