RCRRCR Tomlinson Ltd04/20/21 14:21
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.3000
VOLUME:
2,141
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.28500.28500.28500.28502,1410
04/19/210.26000.28500.26000.2850172,3000
04/16/210.26500.26500.26000.2600126,9390
04/15/210.24500.26500.24500.250085,9760
04/14/210.26000.28000.23500.2400387,6310
04/13/210.27500.27500.26000.2600172,9000
04/12/210.28000.28000.25000.2500396,8450
04/09/210.28000.28000.28000.280017,4550
04/08/210.28500.28500.28000.2800107,6170
04/07/210.25000.26000.24000.2600341,6450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.84 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83