RCTReef Casino Trust04/20/21 15:25
LAST:

 2.600
CHANGE:
 0.07
OPEN:
2.600
HIGH:
2.600
ASK:
2.600
VOLUME:
54
CHANGE(%):
2.62
PREV:
2.670
LOW:
2.600
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212.6002.6002.6002.600540
04/19/212.5502.6702.5502.6701,4840
04/16/212.5502.6002.5502.6007680
04/15/212.6202.6202.6202.62000
04/14/212.6202.6202.6202.62010
04/13/212.6802.6802.6802.68000
04/12/212.6802.6802.6802.6802060
04/09/212.6002.6002.6002.60000
04/08/212.6002.6002.6002.6001,1100
04/07/212.6002.6002.6002.6002,4420
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:
52wk range:1.75 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83