RCWRIGHTCROWD LIMITED04/20/21 15:22
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4100
VOLUME:
70,302
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.3900
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.40000.40000.39000.400070,3020
04/19/210.41000.41000.41000.410024,3900
04/16/210.44000.44000.44000.440025,0000
04/15/210.43500.44000.40500.4400444,3770
04/14/210.42000.44000.42000.4300450,5030
04/13/210.38500.41000.37000.4100312,6430
04/12/210.41000.41000.38500.4000349,6020
04/09/210.41000.43000.39500.4100421,4610
04/08/210.38000.41000.38000.4100457,3180
04/07/210.38000.38000.37000.3800261,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83