RDCREDCAPE HOTEL GROUP04/01/20 15:57
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6300
ASK:
0.6250
VOLUME:
578,520
CHANGE(%):
1.60
PREV:
0.6250
LOW:
0.5950
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.61500.63000.59500.6150578,5200
03/31/200.59000.63000.58500.62501,140,9330
03/30/200.59000.60000.55500.58001,070,4210
03/27/200.66000.67000.56000.59002,185,6180
03/26/200.57500.63500.55500.61002,851,5780
03/25/200.42000.52500.42000.5000943,4970
03/24/200.44000.44000.44000.440000
03/23/200.44000.44000.44000.440000
03/20/200.48000.50000.43500.44002,790,4580
03/19/200.60000.60000.44000.45001,704,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83