RDCREDCAPE HOTEL GROUP04/13/21 15:56
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.9650
VOLUME:
551,958
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9400
BID:
0.9450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.95000.96000.94000.9500551,9580
04/12/210.96500.96500.93250.9500861,8670
04/09/210.96000.97000.96000.9650552,2570
04/08/210.99000.99000.95000.9600393,4050
04/07/210.97000.99500.96500.9700247,1440
04/06/210.98501.00000.96000.9700369,5620
04/05/210.98500.98500.98500.985000
04/02/210.98500.98500.98500.985000
04/01/210.99500.99500.98000.9850423,6060
03/31/210.98000.99000.97500.9900165,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83