RDFRedflex Holdings Ltd04/20/21 11:00
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9100
VOLUME:
29,699
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.90500.90500.90500.905029,6990
04/19/210.91000.91000.90500.905035,6450
04/16/210.90500.91000.90500.9100154,4910
04/15/210.91000.91000.90500.90507,6260
04/14/210.90500.90500.90500.90508,9640
04/13/210.90500.90500.90500.905011,9380
04/12/210.91000.91000.90000.905051,8830
04/09/210.90500.90500.90000.9050385,3020
04/08/210.90000.91500.90000.915067,0550
04/07/210.89000.90000.88500.9000220,9290
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.35 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83