RDGResource Development Group Limited04/20/21 11:50
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0430
VOLUME:
53,514
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.04000.04000.04000.040053,5140
04/19/210.04100.04100.04100.041050,0000
04/16/210.04000.04000.03900.0400212,8270
04/15/210.03700.04000.03700.0400471,1830
04/14/210.03800.03800.03800.038000
04/13/210.03700.03800.03700.038046,5930
04/12/210.03500.03500.03500.035061,8760
04/09/210.03800.03800.03800.038000
04/08/210.03800.03800.03800.038000
04/07/210.03800.03800.03800.03807,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83