RDMRed Metal Ltd04/13/21 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1350
VOLUME:
239,254
CHANGE(%):
5.45
PREV:
0.1375
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.14000.14000.13000.1300239,2540
04/12/210.13500.13750.13500.1375391,2310
04/09/210.12500.13500.12500.130053,9890
04/08/210.12500.13000.12500.1300241,0890
04/07/210.13000.13000.13000.1300194,9780
04/06/210.12500.13500.12500.1300439,4460
04/05/210.12500.12500.12500.125000
04/02/210.12500.12500.12500.125000
04/01/210.12500.12750.12500.1250362,9410
03/31/210.12500.12750.12500.1250256,3650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83