RDMRed Metal Ltd04/01/20 10:24
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0590
VOLUME:
91,250
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.05500.05500.05500.055091,2500
03/31/200.05000.05000.05000.050045,0910
03/30/200.05000.05000.05000.050076,3450
03/27/200.04600.04600.04600.046000
03/26/200.05400.05400.04600.046035,0000
03/25/200.04700.04700.04700.0470100,0000
03/24/200.04200.04500.04200.045025,8770
03/23/200.04900.04900.03900.0400659,1730
03/20/200.05500.05500.05000.0500468,0890
03/19/200.05000.05000.04900.0500146,9930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83