RDNRAIDEN RESOURCES LIMITED04/13/21 16:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
637,096
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.02500.02700.02500.0260637,0960
04/12/210.02700.02800.02600.02703,149,9270
04/09/210.02500.02600.02500.02603,357,1470
04/08/210.02500.02600.02400.0240894,5120
04/07/210.02500.02600.02400.02501,562,5790
04/06/210.02300.02500.02200.02403,091,4450
04/05/210.02300.02300.02300.023000
04/02/210.02300.02300.02300.023000
04/01/210.02200.02300.02200.0230923,8750
03/31/210.02200.02200.02100.02102,922,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83