RDSRedstone Resources Ltd04/20/21 10:06
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
5,319,584
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.01200.01200.01200.01205,319,5840
04/19/210.01200.01200.01200.01202,370,8520
04/16/210.01200.01200.01200.01202,067,5480
04/15/210.01200.01200.01100.01101,102,0590
04/14/210.01200.01200.01200.01203,602,8990
04/13/210.01300.01300.01200.01202,969,7250
04/12/210.01400.01400.01400.0140225,0000
04/09/210.01300.01400.01300.01403,023,6330
04/08/210.01300.01400.01300.01304,219,6000
04/07/210.01400.01400.01300.01305,117,4590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83