RDVRussell High Dividend Australian Shares03/31/20 14:57
LAST:

 20.85
CHANGE:
 0.26
OPEN:
21.00
HIGH:
21.65
ASK:
21.65
VOLUME:
4,301
CHANGE(%):
1.26
PREV:
20.59
LOW:
20.85
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2021.0021.6520.8520.854,3010
03/30/2019.6920.5919.6920.593,8900
03/27/2021.8321.8319.9519.9537,2400
03/26/2020.6021.0020.3320.9015,0820
03/25/2020.2820.3319.9419.942,0930
03/24/2018.4218.9118.4218.706,5490
03/23/2019.1719.1717.7318.5428,5830
03/20/2020.1020.6019.6519.6517,7690
03/19/2020.8020.8019.2219.2217,2920
03/18/2021.6522.0020.2020.2215,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:17.73 - 31.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83