RDVRussell High Dividend Australian Shares04/13/21 15:56
LAST:

 28.55
CHANGE:
 0.08
OPEN:
28.63
HIGH:
28.66
ASK:
29.00
VOLUME:
27,801
CHANGE(%):
0.28
PREV:
28.63
LOW:
28.54
BID:
27.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2128.6328.6628.5428.5527,8010
04/12/2128.6728.6728.5728.638,5230
04/09/2128.6828.6828.5428.6319,5220
04/08/2128.4928.7428.4928.647,2950
04/07/2128.2428.3828.2428.382,3180
04/06/2128.2628.3128.1928.2414,5300
04/05/2127.9927.9927.9927.9900
04/02/2127.9927.9927.9927.9900
04/01/2127.9528.0027.9527.991,6610
03/31/2128.1028.1727.9928.053,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:20.20 - 28.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83