RDYREADYTECH HOLDINGS LIMITED04/13/21 16:10
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.960
HIGH:
2.000
ASK:
2.000
VOLUME:
8,908
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.960
BID:
1.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.9602.0001.9602.0008,9080
04/12/211.9902.0001.9502.000100,0330
04/09/211.9402.0801.9402.01076,9580
04/08/211.9601.9601.9251.96034,9420
04/07/211.9801.9801.9301.97078,2720
04/06/211.9402.0101.9401.990156,5210
04/05/211.8951.8951.8951.89500
04/02/211.8951.8951.8951.89500
04/01/211.8601.8951.8451.89515,2880
03/31/211.8501.8701.8451.85029,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83