RDYREADYTECH HOLDINGS LIMITED03/31/20 16:11
LAST:

 0.9600
CHANGE:
 0.04
OPEN:
1.0000
HIGH:
1.0500
ASK:
1.0500
VOLUME:
33,632
CHANGE(%):
4.00
PREV:
1.0000
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.00001.05000.96000.960033,6320
03/30/201.03001.03501.00001.000086,9990
03/27/201.05001.06001.03001.0300148,6600
03/26/201.05501.06001.04001.040050,9540
03/25/201.00501.05501.00001.005063,7400
03/24/201.10001.10001.00501.005070,2250
03/23/201.24001.24001.10001.100053,1610
03/20/201.20001.24001.20001.240021,4290
03/19/201.20001.20001.12001.170017,4780
03/18/201.25001.25001.19501.200043,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83