REArealestate.com.au Ltd04/20/21 16:10
LAST:

 157.8
CHANGE:
 1.65
OPEN:
159.0
HIGH:
160.1
ASK:
160.0
VOLUME:
193,043
CHANGE(%):
1.03
PREV:
159.5
LOW:
157.7
BID:
157.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21159.0160.1157.7157.8193,0430
04/19/21158.8160.4157.2159.5113,2410
04/16/21158.0160.4155.4159.1165,7840
04/15/21154.8158.5154.2157.5150,2410
04/14/21153.1157.0152.7156.1207,4900
04/13/21153.0154.7152.4153.0139,7670
04/12/21153.9154.4152.4153.096,5310
04/09/21154.8155.8153.5155.0152,5800
04/08/21152.3155.3151.6153.5219,7090
04/07/21149.0151.3147.7150.1191,5430
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:75.21 - 163.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83