REAKOAREA GROUP LTD04/20/2021
LAST:

 65.27
CHANGE:
 0.00
OPEN:
65.27
HIGH:
65.27
ASK:
63.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
65.27
LOW:
65.27
BID:
63.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2165.2765.2765.2765.2700
04/19/2165.2765.2765.2765.2700
04/16/2165.2765.2765.2765.271000
04/15/2160.8860.8860.8860.8800
04/14/2160.8860.8860.8860.8800
04/13/2160.8860.8860.8860.8800
04/12/2160.8860.8860.8860.8800
04/09/2160.8860.8860.8860.881000
04/08/2144.7544.7544.7544.7500
04/07/2144.7544.7544.7544.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.93 - 67.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83