REAKOBREA GROUP LTD04/09/2021
LAST:

 62.28
CHANGE:
 0.00
OPEN:
62.28
HIGH:
62.28
ASK:
47.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
62.28
LOW:
62.28
BID:
47.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2162.2862.2862.2862.2800
04/08/2162.2862.2862.2862.2800
04/07/2162.2862.2862.2862.2800
04/06/2162.2862.2862.2862.2800
04/01/2162.2862.2862.2862.2800
03/31/2162.2862.2862.2862.2800
03/30/2162.2862.2862.2862.2800
03/29/2162.2862.2862.2862.2800
03/26/2162.2862.2862.2862.2800
03/25/2162.2862.2862.2862.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 62.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83