REAKORREA GROUP LTD04/20/2021
LAST:

 37.79
CHANGE:
 0.00
OPEN:
37.79
HIGH:
37.79
ASK:
35.24
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.79
LOW:
37.79
BID:
35.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2137.7937.7937.7937.7900
04/19/2137.7937.7937.7937.7900
04/16/2137.7937.7937.7937.7900
04/15/2137.7937.7937.7937.7900
04/14/2137.7937.7937.7937.7900
04/13/2137.7937.7937.7937.7900
04/12/2137.7937.7937.7937.7900
04/09/2137.7937.7937.7937.7900
04/08/2137.7937.7937.7937.7900
04/07/2137.7937.7937.7937.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 32.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83