REDRed 5 Ltd03/27/2020
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.23500.23500.23500.235000
03/26/200.23500.23500.23500.235000
03/25/200.25500.28500.22500.23506,900,5800
03/24/200.20500.23500.20500.23006,150,3330
03/23/200.20000.20500.17500.18506,550,8440
03/20/200.21000.23500.20500.21006,969,8840
03/19/200.21000.22000.20000.200017,593,6260
03/18/200.23000.24000.20500.205010,081,8250
03/17/200.20000.23500.20000.220017,168,8960
03/16/200.21500.21500.18500.20507,980,7800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83