REDRed 5 Ltd04/16/21 16:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
0.2000
VOLUME:
13,440,254
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1850
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.19000.20000.18500.195013,440,2540
04/15/210.17000.19500.17000.185014,038,6540
04/14/210.16000.17500.16000.175014,588,9240
04/13/210.16000.16000.15500.16001,977,8430
04/12/210.16500.17000.15500.155016,829,5550
04/09/210.16500.17000.16250.16508,068,5210
04/08/210.16500.16500.16000.16503,751,3760
04/07/210.16500.17000.16000.16505,788,3500
04/06/210.16000.16500.15500.16503,711,7110
04/05/210.16000.16000.16000.160000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83