REERAREX LIMITED04/13/21 16:10
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
1,399,276
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.11500.11500.11000.11501,399,2760
04/12/210.11500.11500.11000.1100828,4860
04/09/210.11500.12000.11500.11502,307,2090
04/08/210.11500.11750.11000.11502,270,5210
04/07/210.11500.11750.11000.11002,011,9110
04/06/210.11000.12000.11000.11002,397,8960
04/05/210.11000.11000.11000.110000
04/02/210.11000.11000.11000.110000
04/01/210.11000.12000.10500.11005,202,8040
03/31/210.12000.12000.11000.11503,439,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83