REGRG Capital Radio04/13/21 16:10
LAST:

 2.310
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.330
ASK:
2.330
VOLUME:
356,163
CHANGE(%):
0.87
PREV:
2.290
LOW:
2.190
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212.3002.3302.1902.310356,1630
04/12/212.4002.4002.2902.29093,8150
04/09/212.1702.3702.1402.370467,4360
04/08/212.1202.1802.0902.170307,8810
04/07/212.0902.1502.0802.150219,9410
04/06/212.0802.1502.0202.110456,8990
04/05/212.0402.0402.0402.04000
04/02/212.0402.0402.0402.04000
04/01/212.0602.1002.0102.040403,3170
03/31/212.0902.0902.0502.060422,1380
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:0.93 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83