REGRG Capital Radio04/01/20 16:11
LAST:

 1.410
CHANGE:
 0.11
OPEN:
1.490
HIGH:
1.490
ASK:
1.460
VOLUME:
1,204,850
CHANGE(%):
6.93
PREV:
1.515
LOW:
1.360
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/201.4901.4901.3601.4101,204,8500
03/31/201.5401.7001.4151.5153,224,2410
03/30/201.2101.4451.1451.4452,127,6570
03/27/201.1801.3201.0701.2002,369,7770
03/26/201.1951.2451.1301.1801,073,1500
03/25/201.0951.2400.9401.1351,875,4530
03/24/200.7701.0500.7701.0252,219,9480
03/23/200.8950.8950.7400.7751,864,0460
03/20/200.7700.9000.7500.8703,124,1170
03/19/200.8950.9250.7350.7602,231,4810
FUNDAMENTALS
Sector:Finance
Industry:REIT - Retail
52wk range:0.74 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83