REHReece Australia Ltd04/13/21 16:10
LAST:

 19.72
CHANGE:
 0.10
OPEN:
19.78
HIGH:
19.98
ASK:
20.00
VOLUME:
631,343
CHANGE(%):
0.51
PREV:
19.62
LOW:
19.52
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2119.7819.9819.5219.72631,3430
04/12/2119.4319.8019.1919.62749,9790
04/09/2119.2419.3219.0419.25724,8370
04/08/2119.3519.4919.1519.251,438,5520
04/07/2118.2519.0318.1818.882,111,1480
04/06/2117.9318.0917.6118.01644,3630
04/05/2117.3217.3217.3217.3200
04/02/2117.3217.3217.3217.3200
04/01/2116.9717.3616.9517.321,141,1120
03/31/2117.9517.9517.1317.14911,6760
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.96 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83