REHReece Australia Ltd04/01/20 16:11
LAST:

 9.290
CHANGE:
 0.19
OPEN:
9.360
HIGH:
9.500
ASK:
9.750
VOLUME:
143,820
CHANGE(%):
2.09
PREV:
9.100
LOW:
9.000
BID:
8.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/209.3609.5009.0009.290143,8200
03/31/209.3709.5408.9809.100212,7510
03/30/208.8809.0208.7208.980206,2680
03/27/208.7409.4808.7408.860187,6720
03/26/208.5008.8408.4608.600218,7920
03/25/208.7008.7208.0108.370256,6970
03/24/207.7908.2407.7908.240233,4090
03/23/208.3508.3507.7507.930348,9950
03/20/208.8409.2208.7508.880333,9970
03/19/209.3509.4908.4158.750533,3250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.75 - 11.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83