REITREIT04/01/20 15:34
LAST:

 14.60
CHANGE:
 0.32
OPEN:
14.63
HIGH:
14.63
ASK:
16.30
VOLUME:
12,894
CHANGE(%):
2.14
PREV:
14.92
LOW:
14.48
BID:
14.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2014.6314.6314.4814.6012,8940
03/31/2014.9415.0014.8514.9238,2370
03/30/2014.7015.0314.7015.0312,3560
03/27/2014.8514.8514.5614.5611,6300
03/26/2014.1914.2314.1914.232,4100
03/25/2013.2813.2812.9512.952670
03/24/2012.9012.9012.9012.9000
03/23/2012.6012.9012.0012.903,2700
03/20/2013.8013.8012.4212.6012,5230
03/19/2013.8413.8412.4013.844,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 21.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83