REITREIT04/13/21 15:48
LAST:

 18.64
CHANGE:
 0.12
OPEN:
18.58
HIGH:
18.65
ASK:
18.40
VOLUME:
7,196
CHANGE(%):
0.65
PREV:
18.52
LOW:
18.57
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2118.5818.6518.5718.647,1960
04/12/2118.5018.5718.4718.527,7200
04/09/2118.7018.7018.5118.6013,3440
04/08/2118.4018.6518.4018.6520,6400
04/07/2118.3718.3818.2818.3418,8560
04/06/2118.2718.2718.2018.265,3000
04/05/2118.0418.0418.0418.0400
04/02/2118.0418.0418.0418.0400
04/01/2118.3218.3218.0318.0419,7300
03/31/2118.4918.4918.3818.466,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83