REXRegional Express Holdings Ltd04/20/21 16:10
LAST:

 1.490
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.520
ASK:
1.490
VOLUME:
127,713
CHANGE(%):
1.65
PREV:
1.515
LOW:
1.460
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.5201.5201.4601.490127,7130
04/19/211.5501.5501.5151.51588,9020
04/16/211.5501.5501.5401.55091,4690
04/15/211.5601.5651.5401.54067,3920
04/14/211.5551.5651.5501.56551,1770
04/13/211.5551.5651.5451.56545,4700
04/12/211.5701.5951.5501.55598,9110
04/09/211.5901.5901.5651.575112,8990
04/08/211.5851.6001.5701.59083,2100
04/07/211.5951.5951.5501.59052,1980
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.81 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83