REZResources & Energy Group Limited04/09/21 14:47
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0430
VOLUME:
78,151
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.04000.04200.04000.042078,1510
04/08/210.04000.04200.04000.04201,8130
04/07/210.04000.04300.04000.0400372,9670
04/06/210.04000.04100.04000.041052,7400
04/01/210.04000.04100.04000.0400903,1410
03/31/210.04200.04200.04000.0400506,4770
03/30/210.04500.04500.04300.0430689,2260
03/29/210.04600.04800.04200.04201,219,2880
03/26/210.04800.04800.04500.0450332,5670
03/25/210.04600.04800.04000.04802,698,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83