RF1REGAL INVESTMENT FUND04/13/21 15:57
LAST:

 4.420
CHANGE:
 0.14
OPEN:
4.550
HIGH:
4.570
ASK:
4.450
VOLUME:
97,354
CHANGE(%):
3.07
PREV:
4.560
LOW:
4.420
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/214.5504.5704.4204.42097,3540
04/12/214.8004.8004.5304.560278,8910
04/09/214.7504.8504.7504.810130,3430
04/08/214.6004.8004.6004.750148,9370
04/07/214.5004.7004.4404.57096,1110
04/06/214.4604.5504.4004.500128,6690
04/05/214.3604.3604.3604.36000
04/02/214.3604.3604.3604.36000
04/01/214.3104.4204.3004.360109,5940
03/31/214.3304.4304.3104.37074,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83