RF1REGAL INVESTMENT FUND03/31/20 15:58
LAST:

 1.510
CHANGE:
 0.04
OPEN:
1.600
HIGH:
1.630
ASK:
1.650
VOLUME:
431,972
CHANGE(%):
2.58
PREV:
1.550
LOW:
1.510
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.6001.6301.5101.510431,9720
03/30/201.5251.5851.5201.5505,4370
03/27/201.5201.5251.4401.465142,1470
03/26/201.4101.5101.4101.460212,3860
03/25/201.4001.4501.3801.43073,6730
03/24/201.2801.3301.2601.31047,6360
03/23/201.4001.4001.2701.270318,9840
03/20/201.4401.4701.4001.420102,6000
03/19/201.5001.5001.3501.380241,7050
03/18/201.7001.7001.5601.56072,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83