RFFRURAL FUNDS GROUP04/16/21 16:10
LAST:

 2.380
CHANGE:
 0.03
OPEN:
2.410
HIGH:
2.410
ASK:
2.410
VOLUME:
168,977
CHANGE(%):
1.24
PREV:
2.410
LOW:
2.380
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.4102.4102.3802.380168,9770
04/15/212.4202.4202.3602.410164,0350
04/14/212.3602.4402.3602.440352,3380
04/13/212.3602.3802.3402.350185,1420
04/12/212.3802.3802.3452.360161,4910
04/09/212.3802.3802.3502.380269,5680
04/08/212.3702.3802.3402.380177,0490
04/07/212.3502.3902.3402.370248,6390
04/06/212.3702.3802.3302.330272,6220
04/05/212.3302.3302.3302.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83