RFFRURAL FUNDS GROUP03/27/20 16:10
LAST:

 1.925
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.985
ASK:
1.935
VOLUME:
1,015,119
CHANGE(%):
0.26
PREV:
1.930
LOW:
1.890
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.9501.9851.8901.9251,015,1190
03/26/201.9001.9551.8801.930965,4900
03/25/201.8501.9071.8151.880779,7170
03/24/201.7601.8401.7451.8101,930,5130
03/23/201.8401.8401.7051.7601,202,3210
03/20/201.9001.9801.8551.9201,550,5620
03/19/201.8601.9701.8201.9204,159,8920
03/18/201.7501.8001.7101.7701,674,0880
03/17/201.6601.7601.6451.7051,068,7570
03/16/201.7901.7901.6801.6801,321,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83