RFGRetail Food Group Ltd04/01/20 16:11
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0440
ASK:
0.0440
VOLUME:
2,485,674
CHANGE(%):
7.32
PREV:
0.0410
LOW:
0.0380
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.04000.04400.03800.04402,485,6740
03/31/200.03300.04800.03200.04108,703,1640
03/30/200.03500.03500.02600.03106,042,3200
03/27/200.03300.03400.02900.03009,093,5060
03/26/200.03200.03600.03100.03304,104,8730
03/25/200.03200.03500.03100.03103,598,5690
03/24/200.02900.03400.02700.03206,178,4370
03/23/200.03500.03500.03500.035000
03/20/200.03100.03700.03000.03509,484,9260
03/19/200.03800.03800.02600.028026,180,9100
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.03 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83