RFGRetail Food Group Ltd04/13/21 16:10
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.0750
VOLUME:
1,020,290
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.07400.07500.07300.07401,020,2900
04/12/210.07400.07600.07400.07401,771,2140
04/09/210.07400.07400.07400.0740322,5360
04/08/210.07300.07600.07300.07302,334,5650
04/07/210.07300.07400.07300.07301,156,2330
04/06/210.07300.07300.07100.07301,714,5310
04/05/210.07200.07200.07200.072000
04/02/210.07200.07200.07200.072000
04/01/210.07100.07200.07100.072013,721,3400
03/31/210.07100.07300.07100.0730661,5370
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83