RFTRectifier Technologies Ltd04/16/21 15:55
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
269,617
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.04000.04000.03900.0400269,6170
04/15/210.03900.04000.03900.0390134,5650
04/14/210.03900.03900.03800.0390561,2090
04/13/210.04000.04000.03900.0390438,4570
04/12/210.04000.04000.03900.0400137,5000
04/09/210.03900.04000.03900.0390778,4750
04/08/210.04000.04000.03900.03901,025,2180
04/07/210.04200.04200.04000.04001,285,8360
04/06/210.04200.04400.04200.04201,734,2800
04/05/210.04100.04100.04100.041000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83