RFXRedflow Limited04/20/21 15:58
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0760
VOLUME:
2,595,461
CHANGE(%):
3.80
PREV:
0.0790
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.07800.07800.07400.07602,595,4610
04/19/210.07500.08000.07500.07904,636,6050
04/16/210.07500.07500.07200.07401,551,7240
04/15/210.07400.07600.07300.07501,875,7260
04/14/210.07000.07200.07000.0720825,7490
04/13/210.07100.07200.07000.07001,931,7730
04/12/210.07400.07400.07100.07101,533,1230
04/09/210.07700.07700.07000.07504,767,5020
04/08/210.07400.07800.07300.07502,821,5810
04/07/210.07200.07300.07000.07301,318,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83