RGBRussell Australian Government Bond04/20/21 15:18
LAST:

 22.15
CHANGE:
 0.04
OPEN:
22.16
HIGH:
22.19
ASK:
22.19
VOLUME:
3,628
CHANGE(%):
0.18
PREV:
22.19
LOW:
22.15
BID:
21.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2122.1622.1922.1522.153,6280
04/19/2122.1922.1922.1722.1911,7400
04/16/2122.2222.2222.1622.164,6780
04/15/2122.0822.1422.0822.143,6010
04/14/2122.1322.1922.1322.168,8130
04/13/2122.1122.1122.0622.0617,3970
04/12/2122.1322.1522.1322.1513,8200
04/09/2122.2222.2222.2222.222,5310
04/08/2122.1522.1522.1522.1500
04/07/2122.1522.1522.1522.151,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:21.92 - 23.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83