RGIROTO-GRO INTERNATIONAL LIMITED04/20/21 15:51
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0540
ASK:
0.0530
VOLUME:
4,768,020
CHANGE(%):
12.77
PREV:
0.0470
LOW:
0.0450
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.04600.05400.04500.05304,768,0200
04/19/210.04800.04900.04500.04703,751,9520
04/16/210.04500.04600.04500.0450399,4880
04/15/210.04600.04600.04400.04403,485,2450
04/14/210.04700.04700.04500.0460262,0880
04/13/210.04900.05000.04500.04501,005,6460
04/12/210.04900.05000.04500.04602,487,8100
04/09/210.04800.04900.04700.0490947,8060
04/08/210.04800.04900.04800.0490685,8870
04/07/210.05100.05200.04700.04702,388,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83