RGLRuralco Holdings Ltd04/20/21 13:02
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
145,739
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.04800.04800.04800.0480145,7390
04/19/210.05000.05000.04900.0490186,6200
04/16/210.05000.05000.04900.050084,7490
04/15/210.05000.05000.05000.050038,4970
04/14/210.05100.05400.05000.050039,8000
04/13/210.05200.05200.04900.0510993,6400
04/12/210.05200.05200.05000.0520887,1370
04/09/210.05800.05900.05400.05401,436,1430
04/08/210.05400.05800.05400.0570824,8270
04/07/210.05400.05400.05400.0540227,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83