RGSREGENEUS LTD04/20/21 12:52
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
108,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.12000.12500.12000.1250108,0000
04/19/210.12000.12500.12000.120076,9000
04/16/210.13000.13000.12000.120030,2310
04/15/210.12000.12500.12000.1250384,8310
04/14/210.12000.12500.12000.125075,0040
04/13/210.12000.12500.11500.1250182,8250
04/12/210.13000.13000.13000.130000
04/09/210.13000.13000.13000.130010,0000
04/08/210.13000.13000.13000.1300110,6520
04/07/210.12500.12500.12500.125065,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83