RHCRamsay Health Care Ltd04/16/21 16:10
LAST:

 67.32
CHANGE:
 0.36
OPEN:
67.50
HIGH:
67.88
ASK:
67.89
VOLUME:
270,150
CHANGE(%):
0.53
PREV:
67.68
LOW:
67.05
BID:
67.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2167.5067.8867.0567.32270,1500
04/15/2167.3867.8666.9067.68337,1500
04/14/2167.8968.4967.5068.01335,2040
04/13/2168.0168.1567.2267.69338,1550
04/12/2167.4868.2366.9567.89347,6930
04/09/2167.5268.0667.2767.64242,1240
04/08/2168.4568.4567.3167.83387,1680
04/07/2166.8868.3766.2367.98394,7510
04/06/2167.5067.5066.7466.97331,5150
04/05/2166.9466.9466.9466.9400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:58.61 - 70.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83