RHCPARamsay Health Care Ltd04/13/21 16:10
LAST:

 102.9
CHANGE:
 0.02
OPEN:
103.1
HIGH:
103.1
ASK:
103.0
VOLUME:
2,161
CHANGE(%):
0.02
PREV:
102.9
LOW:
102.9
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21103.1103.1102.9102.92,1610
04/12/21103.1103.1102.8102.98,3500
04/09/21103.1103.2103.0103.12,3200
04/08/21103.1103.4103.1103.15950
04/07/21103.0103.4103.0103.02,0670
04/06/21103.0103.3102.6103.01,7290
04/05/21102.0102.0102.0102.000
04/02/21102.0102.0102.0102.000
04/01/21103.5103.5102.0102.06,7620
03/31/21103.0103.4103.0103.39660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.01 - 107.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83