RHCPARamsay Health Care Ltd04/01/20 15:54
LAST:

 101.0
CHANGE:
 4.00
OPEN:
97.7
HIGH:
101.5
ASK:
101.0
VOLUME:
2,227
CHANGE(%):
4.12
PREV:
97.0
LOW:
97.7
BID:
97.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2097.7101.597.7101.02,2270
03/31/2097.098.093.697.01,9140
03/30/2098.898.897.598.07,3810
03/27/2097.098.896.398.81,4650
03/26/2094.298.293.896.04,6600
03/25/2095.095.093.694.24,7850
03/24/2087.597.587.594.01,9740
03/23/2095.195.187.087.57,1480
03/20/2099.6100.098.098.08,9580
03/19/20100.5100.599.599.55,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 110.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83