RHPRHYPE LIMITED04/20/21 16:10
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.815
HIGH:
1.815
ASK:
1.810
VOLUME:
305,720
CHANGE(%):
0.83
PREV:
1.805
LOW:
1.760
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.8151.8151.7601.790305,7200
04/19/211.8101.8151.7801.805243,5460
04/16/211.8151.8501.8051.810520,4940
04/15/211.8401.8501.7951.820155,3050
04/14/211.8701.8701.8051.830197,9860
04/13/211.8701.8701.8201.845366,5520
04/12/211.8801.8851.8001.855366,2320
04/09/211.8351.8801.8151.880515,7620
04/08/211.7801.8501.7801.845346,6020
04/07/211.7901.8001.7551.780228,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83